Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 73.4 75.85 72.15 74.85 323.14 Thousand
19 Dec, 2013 73.9 74.2 72.3 72.55 20.07 Thousand
18 Dec, 2013 72.4 75.2 72.05 73.8 101.66 Thousand
17 Dec, 2013 73.95 74.7 71.8 72.3 23.71 Thousand
16 Dec, 2013 73.2 74.2 73.0 73.2 13.38 Thousand
13 Dec, 2013 73.55 75.2 73.55 73.8 20.35 Thousand
12 Dec, 2013 74.55 75.95 72.5 73.75 27.41 Thousand
11 Dec, 2013 74.0 75.7 74.0 75.0 14.91 Thousand
10 Dec, 2013 74.0 75.5 73.95 74.1 17.19 Thousand
09 Dec, 2013 75.6 76.8 74.1 74.65 20.48 Thousand