Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 71.0 71.5 68.1 68.5 122.92 Thousand
17 Jan, 2014 76.55 76.55 69.85 71.35 1.07 Million
16 Jan, 2014 74.6 74.9 74.05 74.7 132.71 Thousand
15 Jan, 2014 74.7 75.05 74.0 74.95 130.24 Thousand
14 Jan, 2014 73.8 75.25 73.4 74.15 40.19 Thousand
13 Jan, 2014 72.5 77.9 72.5 73.4 158.2 Thousand
10 Jan, 2014 77.6 77.6 72.55 73.25 83.11 Thousand
09 Jan, 2014 75.65 77.0 75.5 75.8 53.92 Thousand
08 Jan, 2014 75.15 79.0 74.1 76.1 65.58 Thousand
07 Jan, 2014 76.9 77.8 74.35 74.8 30.02 Thousand