Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 239.4 239.99 225.0 228.36 75.07 Thousand
07 Apr, 2025 214.16 231.87 214.16 225.83 208.42 Thousand
04 Apr, 2025 245.0 249.0 237.96 237.96 160.08 Thousand
03 Apr, 2025 250.0 253.46 246.46 250.49 67.09 Thousand
02 Apr, 2025 252.0 254.7 245.5 248.87 86.22 Thousand
01 Apr, 2025 247.6 253.79 244.81 250.14 171.35 Thousand
28 Mar, 2025 245.0 254.87 245.0 247.15 489.34 Thousand
27 Mar, 2025 245.25 257.67 238.0 242.81 489.6 Thousand
26 Mar, 2025 248.0 252.6 244.3 247.67 190.54 Thousand
25 Mar, 2025 253.98 255.83 241.2 251.02 190.54 Thousand