Puravankara Limited (PURVA)
INR 288.7
(-0.29%)
INR 288.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 295.05 | 303.0 | 288.1 | 290.85 | 320.52 Thousand |
| 09 Jul, 2025 | 295.0 | 297.9 | 289.75 | 296.2 | 450.82 Thousand |
| 08 Jul, 2025 | 295.6 | 297.2 | 283.9 | 287.25 | 173.65 Thousand |
| 07 Jul, 2025 | 288.0 | 302.5 | 287.5 | 293.25 | 995.89 Thousand |
| 04 Jul, 2025 | 281.05 | 285.0 | 280.05 | 283.05 | 68.17 Thousand |
| 03 Jul, 2025 | 280.25 | 282.25 | 276.6 | 280.55 | 103.33 Thousand |
| 02 Jul, 2025 | 293.55 | 294.85 | 278.6 | 280.25 | 238.87 Thousand |
| 01 Jul, 2025 | 298.9 | 301.45 | 290.4 | 293.55 | 138.49 Thousand |
| 30 Jun, 2025 | 289.7 | 300.0 | 287.5 | 297.7 | 192.56 Thousand |
| 27 Jun, 2025 | 295.9 | 297.5 | 288.0 | 289.05 | 87.06 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM