Puravankara Limited (PURVA)
INR 288.7
(-0.29%)
INR 288.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 285.25 | 286.7 | 279.4 | 281.25 | 84.92 Thousand |
| 23 Jul, 2025 | 289.1 | 289.1 | 281.45 | 285.25 | 52.85 Thousand |
| 22 Jul, 2025 | 290.0 | 290.0 | 283.7 | 286.25 | 153.24 Thousand |
| 21 Jul, 2025 | 286.15 | 290.0 | 283.1 | 286.15 | 66.61 Thousand |
| 18 Jul, 2025 | 291.0 | 294.0 | 285.8 | 287.3 | 68.84 Thousand |
| 17 Jul, 2025 | 288.0 | 294.75 | 287.65 | 292.0 | 197.16 Thousand |
| 16 Jul, 2025 | 291.7 | 291.7 | 287.5 | 289.55 | 92.79 Thousand |
| 15 Jul, 2025 | 286.4 | 290.6 | 284.35 | 289.55 | 113.5 Thousand |
| 14 Jul, 2025 | 289.4 | 289.4 | 282.3 | 283.6 | 94.08 Thousand |
| 11 Jul, 2025 | 288.0 | 290.0 | 281.7 | 287.5 | 250.14 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM