Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 259.1 261.77 245.0 246.16 98.28 Thousand
24 Apr, 2025 265.5 266.9 257.26 261.37 92.61 Thousand
23 Apr, 2025 264.4 272.01 252.32 262.75 543.58 Thousand
22 Apr, 2025 235.0 256.61 232.49 256.61 177.03 Thousand
21 Apr, 2025 233.0 235.99 226.11 233.29 154.5 Thousand
17 Apr, 2025 228.0 231.0 223.16 227.22 78.39 Thousand
16 Apr, 2025 227.79 235.0 226.5 228.67 92.1 Thousand
15 Apr, 2025 227.88 228.0 218.22 226.24 441.44 Thousand
11 Apr, 2025 226.0 226.01 220.0 223.7 55.87 Thousand
09 Apr, 2025 224.5 228.29 215.71 218.15 77.74 Thousand