Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 162.85 164.15 159.5 161.8 398.29 Thousand
05 Dec, 2023 165.2 165.5 160.0 161.45 447.29 Thousand
04 Dec, 2023 160.7 164.65 159.35 163.55 729.57 Thousand
01 Dec, 2023 157.35 161.15 156.55 157.9 408.67 Thousand
30 Nov, 2023 160.85 161.2 155.65 156.4 406.54 Thousand
29 Nov, 2023 162.95 164.7 158.55 159.9 306.35 Thousand
28 Nov, 2023 158.9 163.4 157.6 162.05 537.57 Thousand
24 Nov, 2023 161.5 162.65 156.8 157.8 643.46 Thousand
23 Nov, 2023 160.55 164.3 159.2 160.35 609.83 Thousand
22 Nov, 2023 164.8 167.0 158.25 159.35 840.8 Thousand