Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 162.9 167.0 161.5 165.4 1.11 Million
20 Nov, 2023 163.95 165.85 160.2 161.75 635.95 Thousand
17 Nov, 2023 161.4 164.85 160.05 163.9 1.11 Million
16 Nov, 2023 161.75 162.8 156.4 160.45 2.36 Million
15 Nov, 2023 155.0 161.9 152.6 160.4 2.83 Million
13 Nov, 2023 152.75 156.9 149.5 154.1 1.89 Million
12 Nov, 2023 149.45 153.0 149.15 152.35 808.46 Thousand
10 Nov, 2023 146.0 149.5 145.5 147.8 665.97 Thousand
09 Nov, 2023 146.4 152.7 145.4 146.5 1.62 Million
08 Nov, 2023 146.85 149.0 143.8 145.3 324.85 Thousand