Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 189.95 225.45 188.85 215.7 9.64 Million
03 Jan, 2024 182.05 193.2 181.35 189.9 955.81 Thousand
02 Jan, 2024 188.35 189.55 181.1 182.55 643.71 Thousand
01 Jan, 2024 187.4 190.95 186.0 187.4 333.6 Thousand
29 Dec, 2023 188.4 189.3 185.2 186.9 411.56 Thousand
28 Dec, 2023 191.65 191.8 185.2 187.7 480.08 Thousand
27 Dec, 2023 190.85 195.55 188.05 190.45 792.92 Thousand
26 Dec, 2023 186.9 190.0 185.6 189.4 386.09 Thousand
22 Dec, 2023 184.15 188.2 181.5 186.0 388.84 Thousand
21 Dec, 2023 178.0 185.8 173.55 184.2 639.53 Thousand