Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 109.75 109.75 105.75 109.75 121.52 Thousand
28 May, 2009 103.8 104.5 102.3 104.5 26.27 Thousand
27 May, 2009 99.0 99.5 93.1 99.5 39.32 Thousand
26 May, 2009 98.5 98.5 90.85 94.75 80.47 Thousand
25 May, 2009 92.3 93.8 90.85 93.8 31.83 Thousand
22 May, 2009 86.0 89.3 82.1 89.3 83.19 Thousand
21 May, 2009 85.05 85.05 83.75 85.05 70.74 Thousand
20 May, 2009 74.6 81.0 73.95 81.0 50.92 Thousand
19 May, 2009 70.0 75.9 65.0 73.6 281.98 Thousand
18 May, 2009 69.0 69.0 69.0 69.0 50.00