Puravankara Limited (PURVA)

INR 287.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 36.8 57.7 35.7 42.65 3.05 Million
05 Feb, 2009 36.25 37.0 35.05 36.05 9438.00
04 Feb, 2009 37.9 37.9 36.05 36.35 16.4 Thousand
03 Feb, 2009 38.05 39.0 36.0 36.65 27.81 Thousand
02 Feb, 2009 39.2 39.2 37.5 37.9 32.55 Thousand
30 Jan, 2009 37.8 44.0 37.1 41.2 62.83 Thousand
29 Jan, 2009 38.0 40.0 36.7 39.4 139.59 Thousand
28 Jan, 2009 35.0 37.0 34.2 36.4 37.35 Thousand
27 Jan, 2009 33.0 34.0 33.0 33.7 25.86 Thousand
23 Jan, 2009 34.1 34.15 30.1 32.6 67.18 Thousand