Puravankara Limited (PURVA)

INR 287.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 36.9 36.9 34.15 34.75 27.44 Thousand
21 Jan, 2009 37.0 37.9 35.55 36.0 29.94 Thousand
20 Jan, 2009 38.0 38.65 37.0 37.35 46.53 Thousand
19 Jan, 2009 37.0 40.0 37.0 38.45 295.92 Thousand
16 Jan, 2009 40.0 44.9 25.55 36.55 3.5 Million
15 Jan, 2009 39.5 39.95 36.15 38.75 29.7 Thousand
14 Jan, 2009 45.15 45.15 40.05 41.35 32.58 Thousand
13 Jan, 2009 42.0 44.5 40.1 41.25 31.63 Thousand
12 Jan, 2009 40.25 45.95 40.25 42.75 33.45 Thousand
09 Jan, 2009 42.4 44.95 37.0 43.1 111.54 Thousand