Puravankara Limited (PURVA)

INR 287.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 53.9 54.15 42.65 43.95 87.47 Thousand
06 Jan, 2009 55.45 56.5 52.05 53.3 71.58 Thousand
05 Jan, 2009 58.9 59.5 55.05 55.65 154.83 Thousand
02 Jan, 2009 53.5 59.8 52.55 55.7 181.56 Thousand
31 Dec, 2008 51.4 51.6 48.65 49.3 66.17 Thousand
30 Dec, 2008 49.0 51.5 48.3 49.6 77.99 Thousand
29 Dec, 2008 47.1 49.5 45.0 47.9 80.97 Thousand
26 Dec, 2008 49.65 51.95 46.9 47.5 67.08 Thousand
24 Dec, 2008 51.0 51.0 46.5 47.75 84.85 Thousand
23 Dec, 2008 54.7 56.0 49.1 50.05 137.37 Thousand