Puravankara Limited (PURVA)
INR 266.75
(-2.43%)
INR 266.75
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 314.05 | 326.5 | 310.0 | 322.35 | 38.14 Thousand |
| 25 Feb, 2008 | 324.7 | 324.7 | 310.0 | 314.75 | 10.95 Thousand |
| 22 Feb, 2008 | 310.6 | 329.95 | 310.6 | 320.15 | 9237.00 |
| 21 Feb, 2008 | 320.0 | 331.85 | 315.3 | 326.95 | 20.98 Thousand |
| 20 Feb, 2008 | 323.4 | 323.4 | 309.85 | 312.1 | 7049.00 |
| 19 Feb, 2008 | 341.25 | 345.0 | 325.0 | 325.95 | 8439.00 |
| 18 Feb, 2008 | 326.0 | 340.0 | 318.1 | 335.35 | 21.87 Thousand |
| 15 Feb, 2008 | 311.0 | 325.9 | 310.0 | 319.15 | 75.12 Thousand |
| 14 Feb, 2008 | 324.9 | 329.0 | 310.9 | 320.2 | 62.8 Thousand |
| 13 Feb, 2008 | 320.0 | 343.8 | 300.2 | 308.6 | 18.61 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM