Puravankara Limited (PURVA)
INR 261.15
(0.89%)
INR 261.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 285.15 | 310.0 | 266.45 | 271.5 | 99.71 Thousand |
| 13 Mar, 2008 | 282.0 | 299.7 | 262.6 | 290.35 | 97.2 Thousand |
| 12 Mar, 2008 | 274.0 | 310.0 | 271.0 | 299.45 | 194.03 Thousand |
| 11 Mar, 2008 | 235.0 | 270.5 | 233.45 | 259.3 | 31.3 Thousand |
| 10 Mar, 2008 | 255.65 | 272.5 | 233.3 | 241.9 | 110.27 Thousand |
| 07 Mar, 2008 | 284.25 | 292.0 | 260.0 | 273.45 | 51.03 Thousand |
| 05 Mar, 2008 | 297.0 | 304.5 | 291.0 | 293.4 | 10.56 Thousand |
| 04 Mar, 2008 | 302.3 | 310.9 | 286.0 | 296.5 | 8081.00 |
| 03 Mar, 2008 | 310.0 | 314.0 | 300.0 | 309.25 | 26.49 Thousand |
| 29 Feb, 2008 | 314.0 | 320.15 | 300.0 | 314.45 | 30.2 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM