Puravankara Limited (PURVA)
INR 261.15
(0.89%)
INR 261.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 235.6 | 248.0 | 228.0 | 237.15 | 55.58 Thousand |
| 31 Mar, 2008 | 245.0 | 245.0 | 230.5 | 241.05 | 170.29 Thousand |
| 28 Mar, 2008 | 224.0 | 247.0 | 216.65 | 243.45 | 287.39 Thousand |
| 27 Mar, 2008 | 230.0 | 248.0 | 215.5 | 223.7 | 502.59 Thousand |
| 26 Mar, 2008 | 186.55 | 232.0 | 185.0 | 223.75 | 321.95 Thousand |
| 25 Mar, 2008 | 175.0 | 187.5 | 171.0 | 183.1 | 79.65 Thousand |
| 24 Mar, 2008 | 212.0 | 222.0 | 166.65 | 171.0 | 92.44 Thousand |
| 19 Mar, 2008 | 247.8 | 247.8 | 202.15 | 204.0 | 25.31 Thousand |
| 18 Mar, 2008 | 240.0 | 243.7 | 216.0 | 221.5 | 39.65 Thousand |
| 17 Mar, 2008 | 268.7 | 268.7 | 235.3 | 241.75 | 45.55 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM