INR 285.85
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2008 | 350.0 | 361.0 | 271.3 | 340.3 | 142.17 Thousand |
21 Jan, 2008 | 400.0 | 400.0 | 310.0 | 357.35 | 162.48 Thousand |
18 Jan, 2008 | 424.9 | 430.0 | 392.0 | 398.1 | 515.19 Thousand |
17 Jan, 2008 | 428.25 | 435.0 | 342.65 | 417.7 | 75.16 Thousand |
16 Jan, 2008 | 440.0 | 448.95 | 411.25 | 428.25 | 35.13 Thousand |
15 Jan, 2008 | 469.0 | 470.0 | 435.0 | 437.05 | 25.39 Thousand |
14 Jan, 2008 | 435.05 | 444.85 | 435.05 | 443.2 | 15.79 Thousand |
11 Jan, 2008 | 439.0 | 444.85 | 434.15 | 442.85 | 85.97 Thousand |
10 Jan, 2008 | 447.0 | 472.1 | 430.0 | 436.8 | 157.34 Thousand |
09 Jan, 2008 | 448.25 | 455.95 | 436.55 | 450.1 | 82.82 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM