Puravankara Limited (PURVA)

INR 285.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 350.0 361.0 271.3 340.3 142.17 Thousand
21 Jan, 2008 400.0 400.0 310.0 357.35 162.48 Thousand
18 Jan, 2008 424.9 430.0 392.0 398.1 515.19 Thousand
17 Jan, 2008 428.25 435.0 342.65 417.7 75.16 Thousand
16 Jan, 2008 440.0 448.95 411.25 428.25 35.13 Thousand
15 Jan, 2008 469.0 470.0 435.0 437.05 25.39 Thousand
14 Jan, 2008 435.05 444.85 435.05 443.2 15.79 Thousand
11 Jan, 2008 439.0 444.85 434.15 442.85 85.97 Thousand
10 Jan, 2008 447.0 472.1 430.0 436.8 157.34 Thousand
09 Jan, 2008 448.25 455.95 436.55 450.1 82.82 Thousand