Puravankara Limited (PURVA)

INR 286.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 410.0 410.0 402.0 408.7 47.52 Thousand
23 Nov, 2007 400.0 417.0 398.0 401.25 48.67 Thousand
22 Nov, 2007 447.7 447.7 381.0 390.45 128.9 Thousand
21 Nov, 2007 409.9 416.0 390.0 392.0 15.87 Thousand
20 Nov, 2007 428.95 428.95 410.0 416.4 39.99 Thousand
19 Nov, 2007 404.0 425.0 402.0 418.9 29.54 Thousand
16 Nov, 2007 397.0 404.2 392.0 400.75 41.92 Thousand
15 Nov, 2007 366.1 405.0 366.1 395.0 41.32 Thousand
14 Nov, 2007 398.0 404.95 384.0 391.55 78.17 Thousand
13 Nov, 2007 398.9 398.9 385.0 391.5 25.02 Thousand