Puravankara Limited (PURVA)

INR 286.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 450.0 450.9 430.1 448.9 18.88 Thousand
07 Dec, 2007 451.1 455.0 443.0 449.1 63.56 Thousand
06 Dec, 2007 450.0 459.0 440.2 449.95 125.59 Thousand
05 Dec, 2007 444.0 460.0 443.0 449.15 54.82 Thousand
04 Dec, 2007 409.7 450.05 401.1 442.8 121.42 Thousand
03 Dec, 2007 403.0 415.0 400.0 411.9 51.09 Thousand
30 Nov, 2007 381.0 404.9 381.0 402.65 35.95 Thousand
29 Nov, 2007 410.75 410.75 375.0 380.95 104.64 Thousand
28 Nov, 2007 409.8 409.8 395.4 397.35 21.34 Thousand
27 Nov, 2007 405.0 408.5 400.5 405.5 35.48 Thousand