INR 286.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2007 | 450.0 | 450.9 | 430.1 | 448.9 | 18.88 Thousand |
07 Dec, 2007 | 451.1 | 455.0 | 443.0 | 449.1 | 63.56 Thousand |
06 Dec, 2007 | 450.0 | 459.0 | 440.2 | 449.95 | 125.59 Thousand |
05 Dec, 2007 | 444.0 | 460.0 | 443.0 | 449.15 | 54.82 Thousand |
04 Dec, 2007 | 409.7 | 450.05 | 401.1 | 442.8 | 121.42 Thousand |
03 Dec, 2007 | 403.0 | 415.0 | 400.0 | 411.9 | 51.09 Thousand |
30 Nov, 2007 | 381.0 | 404.9 | 381.0 | 402.65 | 35.95 Thousand |
29 Nov, 2007 | 410.75 | 410.75 | 375.0 | 380.95 | 104.64 Thousand |
28 Nov, 2007 | 409.8 | 409.8 | 395.4 | 397.35 | 21.34 Thousand |
27 Nov, 2007 | 405.0 | 408.5 | 400.5 | 405.5 | 35.48 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM