Puravankara Limited (PURVA)

INR 285.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 441.8 511.0 441.8 497.85 245.07 Thousand
11 Dec, 2007 450.0 484.65 448.0 472.55 53.7 Thousand
10 Dec, 2007 450.0 450.9 430.1 448.9 18.88 Thousand
07 Dec, 2007 451.1 455.0 443.0 449.1 63.56 Thousand
06 Dec, 2007 450.0 459.0 440.2 449.95 125.59 Thousand
05 Dec, 2007 444.0 460.0 443.0 449.15 54.82 Thousand
04 Dec, 2007 409.7 450.05 401.1 442.8 121.42 Thousand
03 Dec, 2007 403.0 415.0 400.0 411.9 51.09 Thousand
30 Nov, 2007 381.0 404.9 381.0 402.65 35.95 Thousand
29 Nov, 2007 410.75 410.75 375.0 380.95 104.64 Thousand