Puravankara Limited (PURVA)

INR 287.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 401.25 441.0 401.25 431.2 1.09 Million
25 Sep, 2007 442.8 442.8 425.9 436.65 947.94 Thousand
24 Sep, 2007 452.5 452.5 430.25 441.85 501.07 Thousand
21 Sep, 2007 411.0 448.0 411.0 444.05 1.13 Million
20 Sep, 2007 415.0 441.4 411.1 424.65 1.78 Million
19 Sep, 2007 410.0 419.0 403.55 414.35 2.35 Million
18 Sep, 2007 385.0 396.8 384.0 392.95 1.12 Million
17 Sep, 2007 378.0 384.9 373.25 377.85 760.93 Thousand
14 Sep, 2007 367.0 386.5 364.0 375.3 1.58 Million
13 Sep, 2007 361.0 364.8 357.2 362.15 230.98 Thousand