Puravankara Limited (PURVA)

INR 286.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 443.0 460.1 442.0 444.9 140.72 Thousand
25 Oct, 2007 462.1 462.9 443.0 446.3 94.78 Thousand
24 Oct, 2007 478.0 499.6 455.0 459.0 115.3 Thousand
23 Oct, 2007 472.0 472.1 460.15 467.65 106.68 Thousand
22 Oct, 2007 402.3 468.0 402.3 463.0 54.78 Thousand
19 Oct, 2007 463.0 467.0 435.2 458.85 96 Thousand
18 Oct, 2007 500.3 510.0 440.1 470.0 827.58 Thousand
17 Oct, 2007 409.5 505.0 409.5 497.9 325.69 Thousand
16 Oct, 2007 489.9 506.5 477.0 488.75 349.44 Thousand
15 Oct, 2007 458.0 497.0 458.0 480.45 235.28 Thousand