PVP Ventures Limited (PVP)
INR 33.18
(8.79%)
INR 33.18
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 3.95 | 3.95 | 3.85 | 3.9 | 51.41 Thousand |
| 05 Jul, 2018 | 4.0 | 4.0 | 3.85 | 3.9 | 169.98 Thousand |
| 04 Jul, 2018 | 4.0 | 4.05 | 3.85 | 3.95 | 61.34 Thousand |
| 03 Jul, 2018 | 3.95 | 4.05 | 3.9 | 4.0 | 69.35 Thousand |
| 02 Jul, 2018 | 3.95 | 4.1 | 3.85 | 3.95 | 72.51 Thousand |
| 29 Jun, 2018 | 4.15 | 4.15 | 3.7 | 3.95 | 184.29 Thousand |
| 28 Jun, 2018 | 4.15 | 4.15 | 3.8 | 3.95 | 63 Thousand |
| 27 Jun, 2018 | 4.25 | 4.25 | 3.9 | 4.0 | 205.7 Thousand |
| 26 Jun, 2018 | 4.2 | 4.35 | 4.1 | 4.25 | 205.5 Thousand |
| 25 Jun, 2018 | 4.25 | 4.25 | 4.15 | 4.15 | 98.65 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA