PVP Ventures Limited (PVP)
INR 33.18
(8.79%)
INR 33.18
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 4.15 | 4.45 | 4.05 | 4.25 | 222.05 Thousand |
| 02 Aug, 2018 | 3.9 | 4.15 | 3.9 | 4.1 | 104.23 Thousand |
| 01 Aug, 2018 | 4.0 | 4.0 | 3.8 | 3.9 | 104.17 Thousand |
| 31 Jul, 2018 | 4.3 | 4.3 | 3.9 | 3.95 | 237.78 Thousand |
| 30 Jul, 2018 | 4.2 | 4.3 | 4.05 | 4.15 | 193.45 Thousand |
| 27 Jul, 2018 | 3.95 | 4.2 | 3.95 | 4.1 | 83.09 Thousand |
| 26 Jul, 2018 | 3.9 | 4.1 | 3.9 | 4.0 | 90.59 Thousand |
| 25 Jul, 2018 | 4.0 | 4.2 | 3.9 | 3.95 | 144.65 Thousand |
| 24 Jul, 2018 | 3.95 | 4.1 | 3.9 | 4.0 | 44.59 Thousand |
| 23 Jul, 2018 | 3.8 | 3.95 | 3.8 | 3.9 | 51.92 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA