PVP Ventures Limited (PVP)

INR 20.93

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 28.16 28.16 28.16 28.16 56.69 Thousand
04 Dec, 2024 27.61 27.61 27.61 27.61 9229.00
03 Dec, 2024 27.07 27.07 27.07 27.07 8102.00
02 Dec, 2024 26.54 26.54 26.54 26.54 4119.00
29 Nov, 2024 26.02 26.02 26.02 26.02 23.4 Thousand
28 Nov, 2024 25.4 25.9 25.4 25.51 59.26 Thousand
27 Nov, 2024 25.31 25.75 25.31 25.4 30.12 Thousand
26 Nov, 2024 25.75 25.75 25.7 25.75 28.85 Thousand
25 Nov, 2024 26.0 26.0 25.75 25.75 19.64 Thousand
22 Nov, 2024 25.7 25.75 25.7 25.75 5271.00