PVP Ventures Limited (PVP)

INR 20.93

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.18 26.18 25.65 25.65 37.97 Thousand
19 Nov, 2024 26.18 26.18 26.18 26.18 44.33 Thousand
18 Nov, 2024 25.67 25.67 25.67 25.67 9468.00
14 Nov, 2024 25.88 26.2 25.88 26.2 31.24 Thousand
13 Nov, 2024 26.41 26.41 26.41 26.41 10.77 Thousand
12 Nov, 2024 27.0 27.0 26.95 26.95 25.65 Thousand
11 Nov, 2024 27.8 27.8 27.43 27.43 6659.00
08 Nov, 2024 28.2 28.2 27.65 27.8 28.39 Thousand
07 Nov, 2024 28.7 28.7 28.22 28.22 36.23 Thousand
06 Nov, 2024 29.1 29.1 28.8 28.8 28.09 Thousand