PVP Ventures Limited (PVP)

INR 20.86

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 37.49 37.49 37.49 37.49 80.69 Thousand
04 Sep, 2024 36.76 36.76 36.76 36.76 98.12 Thousand
03 Sep, 2024 36.04 36.04 36.04 36.04 91.43 Thousand
02 Sep, 2024 35.34 35.34 35.34 35.34 252.73 Thousand
30 Aug, 2024 34.65 34.65 31.55 34.65 1.33 Million
29 Aug, 2024 33.0 33.0 33.0 33.0 222.99 Thousand
28 Aug, 2024 31.43 31.43 31.43 31.43 116.74 Thousand
27 Aug, 2024 29.94 29.94 29.94 29.94 143.21 Thousand
26 Aug, 2024 27.17 28.52 27.17 28.52 481.34 Thousand
23 Aug, 2024 28.0 28.0 27.0 27.17 376.17 Thousand