PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 26.2 | 30.08 | 25.16 | 30.08 | 4.79 Million |
| 06 Aug, 2024 | 25.68 | 26.27 | 25.07 | 25.07 | 979.84 Thousand |
| 05 Aug, 2024 | 26.57 | 27.24 | 26.39 | 26.39 | 452.73 Thousand |
| 02 Aug, 2024 | 26.25 | 27.99 | 25.75 | 27.78 | 1.73 Million |
| 01 Aug, 2024 | 27.1 | 27.88 | 26.51 | 26.68 | 429.62 Thousand |
| 31 Jul, 2024 | 27.4 | 27.5 | 26.51 | 27.16 | 572.98 Thousand |
| 30 Jul, 2024 | 25.91 | 27.33 | 25.91 | 27.3 | 807.23 Thousand |
| 29 Jul, 2024 | 25.8 | 26.7 | 25.8 | 26.03 | 397.59 Thousand |
| 26 Jul, 2024 | 26.34 | 27.0 | 25.66 | 25.79 | 631.08 Thousand |
| 25 Jul, 2024 | 25.2 | 26.44 | 24.79 | 25.95 | 518.64 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA