INR 18.87
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 29.06 | 29.89 | 28.41 | 28.68 | 452.36 Thousand |
14 Jun, 2024 | 30.1 | 30.82 | 28.32 | 28.99 | 1.08 Million |
13 Jun, 2024 | 29.82 | 29.82 | 28.4 | 29.82 | 985.19 Thousand |
12 Jun, 2024 | 28.4 | 28.4 | 26.5 | 28.4 | 1.37 Million |
11 Jun, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 110.76 Thousand |
10 Jun, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 90.35 Thousand |
07 Jun, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 63.27 Thousand |
06 Jun, 2024 | 23.0 | 23.4 | 22.85 | 23.4 | 121 Thousand |
05 Jun, 2024 | 21.25 | 23.3 | 21.1 | 22.3 | 907.87 Thousand |
04 Jun, 2024 | 22.7 | 22.7 | 22.2 | 22.2 | 429.82 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA