INR 18.87
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 24.38 | 25.05 | 24.35 | 24.51 | 415.95 Thousand |
15 Jul, 2024 | 25.31 | 25.88 | 24.04 | 24.29 | 731.99 Thousand |
12 Jul, 2024 | 26.41 | 26.54 | 25.11 | 25.31 | 301.27 Thousand |
11 Jul, 2024 | 26.0 | 26.7 | 25.7 | 26.41 | 283.78 Thousand |
10 Jul, 2024 | 26.55 | 26.75 | 25.0 | 25.88 | 428.11 Thousand |
09 Jul, 2024 | 27.25 | 27.25 | 26.15 | 26.3 | 198.12 Thousand |
08 Jul, 2024 | 25.79 | 26.9 | 25.79 | 26.65 | 345.78 Thousand |
05 Jul, 2024 | 26.53 | 26.53 | 25.2 | 25.89 | 1.2 Million |
04 Jul, 2024 | 27.87 | 27.87 | 26.2 | 26.53 | 2 Million |
03 Jul, 2024 | 26.55 | 26.55 | 25.71 | 26.55 | 404.86 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA