PVP Ventures Limited (PVP)

INR 19.81

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 13.3 13.3 13.2 13.2 63.27 Thousand
22 Nov, 2023 13.45 13.45 13.45 13.45 46.24 Thousand
21 Nov, 2023 13.9 13.9 13.7 13.7 29.83 Thousand
20 Nov, 2023 14.05 14.05 13.85 13.9 37.7 Thousand
17 Nov, 2023 14.15 14.15 14.0 14.05 75.43 Thousand
16 Nov, 2023 13.9 14.15 13.9 13.9 100.23 Thousand
15 Nov, 2023 14.1 14.15 14.1 14.15 107.95 Thousand
13 Nov, 2023 14.4 14.4 14.35 14.35 31.08 Thousand
12 Nov, 2023 14.65 14.65 14.65 14.65 15.01 Thousand
10 Nov, 2023 14.9 14.9 14.9 14.9 39.53 Thousand