INR 20.65
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 14.95 | 14.95 | 14.35 | 14.4 | 198.75 Thousand |
19 Oct, 2023 | 15.55 | 15.85 | 14.8 | 15.1 | 225.82 Thousand |
18 Oct, 2023 | 16.0 | 16.0 | 14.75 | 15.55 | 1.11 Million |
17 Oct, 2023 | 13.85 | 15.25 | 13.85 | 15.25 | 1.3 Million |
16 Oct, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 203.76 Thousand |
13 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 164.61 Thousand |
12 Oct, 2023 | 16.5 | 16.5 | 16.1 | 16.1 | 1.76 Million |
11 Oct, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 197.43 Thousand |
10 Oct, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 110.52 Thousand |
09 Oct, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 163.9 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA