PVP Ventures Limited (PVP)

INR 20.65

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.95 14.95 14.35 14.4 198.75 Thousand
19 Oct, 2023 15.55 15.85 14.8 15.1 225.82 Thousand
18 Oct, 2023 16.0 16.0 14.75 15.55 1.11 Million
17 Oct, 2023 13.85 15.25 13.85 15.25 1.3 Million
16 Oct, 2023 14.55 14.55 14.55 14.55 203.76 Thousand
13 Oct, 2023 15.3 15.3 15.3 15.3 164.61 Thousand
12 Oct, 2023 16.5 16.5 16.1 16.1 1.76 Million
11 Oct, 2023 16.95 16.95 16.95 16.95 197.43 Thousand
10 Oct, 2023 15.45 15.45 15.45 15.45 110.52 Thousand
09 Oct, 2023 14.05 14.05 14.05 14.05 163.9 Thousand