INR 21.54
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 203.76 Thousand |
13 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 164.61 Thousand |
12 Oct, 2023 | 16.5 | 16.5 | 16.1 | 16.1 | 1.76 Million |
11 Oct, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 197.43 Thousand |
10 Oct, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 110.52 Thousand |
09 Oct, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 163.9 Thousand |
06 Oct, 2023 | 12.7 | 12.8 | 12.3 | 12.8 | 803.76 Thousand |
05 Oct, 2023 | 12.1 | 12.2 | 11.9 | 12.2 | 332.13 Thousand |
04 Oct, 2023 | 11.4 | 11.65 | 11.15 | 11.65 | 430.11 Thousand |
03 Oct, 2023 | 10.6 | 11.1 | 10.1 | 11.1 | 563.35 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA