PVP Ventures Limited (PVP)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 9.85 9.85 9.55 9.8 84.5 Thousand
28 Jul, 2023 9.65 9.85 9.5 9.75 73.23 Thousand
27 Jul, 2023 9.9 9.9 9.5 9.55 98.35 Thousand
26 Jul, 2023 10.0 10.05 9.55 9.9 116.36 Thousand
25 Jul, 2023 10.05 10.15 9.9 9.9 75.86 Thousand
24 Jul, 2023 10.1 10.1 9.8 10.05 116.28 Thousand
21 Jul, 2023 9.95 10.1 9.8 9.95 91.96 Thousand
20 Jul, 2023 10.25 10.25 9.85 9.95 79.48 Thousand
19 Jul, 2023 9.95 10.3 9.8 10.1 136.32 Thousand
18 Jul, 2023 10.1 10.1 9.75 9.85 86.98 Thousand