PVP Ventures Limited (PVP)

INR 19.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 9.95 10.1 9.8 9.95 91.96 Thousand
20 Jul, 2023 10.25 10.25 9.85 9.95 79.48 Thousand
19 Jul, 2023 9.95 10.3 9.8 10.1 136.32 Thousand
18 Jul, 2023 10.1 10.1 9.75 9.85 86.98 Thousand
17 Jul, 2023 10.15 10.25 9.85 10.0 164 Thousand
14 Jul, 2023 10.0 10.3 9.85 10.05 203.88 Thousand
13 Jul, 2023 10.55 10.6 10.05 10.05 108.02 Thousand
12 Jul, 2023 11.3 11.3 10.55 10.55 296.05 Thousand
11 Jul, 2023 11.35 11.4 11.05 11.1 159.62 Thousand
10 Jul, 2023 10.5 10.95 10.5 10.95 610.67 Thousand