PVP Ventures Limited (PVP)
INR 19.21
(0.42%)
INR 19.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.25 | 7.25 | 6.75 | 6.8 | 540.74 Thousand |
| 09 Mar, 2023 | 6.9 | 7.3 | 6.8 | 7.15 | 1.01 Million |
| 08 Mar, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 66.45 Thousand |
| 06 Mar, 2023 | 7.05 | 7.1 | 6.85 | 7.0 | 445.61 Thousand |
| 03 Mar, 2023 | 7.0 | 7.1 | 6.55 | 6.9 | 866.55 Thousand |
| 02 Mar, 2023 | 7.05 | 7.15 | 6.55 | 6.9 | 122.11 Thousand |
| 01 Mar, 2023 | 7.05 | 7.3 | 7.0 | 7.1 | 90.98 Thousand |
| 28 Feb, 2023 | 7.15 | 7.15 | 6.9 | 7.05 | 122.7 Thousand |
| 27 Feb, 2023 | 6.9 | 7.45 | 6.8 | 7.05 | 185.45 Thousand |
| 24 Feb, 2023 | 7.1 | 7.7 | 6.9 | 7.0 | 143.49 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA