PVP Ventures Limited (PVP)

INR 19.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 9.0 9.1 8.65 8.8 239.77 Thousand
10 Apr, 2023 9.65 9.7 8.85 8.9 891.11 Thousand
06 Apr, 2023 9.15 9.3 8.9 9.3 538.85 Thousand
05 Apr, 2023 8.6 8.9 8.5 8.9 500.23 Thousand
03 Apr, 2023 7.5 8.1 7.35 8.1 293.31 Thousand
31 Mar, 2023 7.35 7.55 6.25 7.4 5.93 Million
29 Mar, 2023 6.95 7.35 6.65 6.9 341.29 Thousand
28 Mar, 2023 6.25 7.0 5.9 6.95 9.86 Million
27 Mar, 2023 6.3 6.65 6.15 6.4 160.27 Thousand
24 Mar, 2023 6.65 6.75 6.5 6.5 142.09 Thousand