PVP Ventures Limited (PVP)
INR 19.21
(0.42%)
INR 19.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 158.9 | 160.9 | 157.2 | 157.8 | 5800.00 |
| 02 May, 1996 | 160.1 | 160.1 | 157.6 | 158.9 | 10.6 Thousand |
| 01 May, 1996 | 156.5 | 164.0 | 156.1 | 161.2 | 10.6 Thousand |
| 30 Apr, 1996 | 160.6 | 161.5 | 153.2 | 156.5 | 36.8 Thousand |
| 29 Apr, 1996 | 162.3 | 167.8 | 158.4 | 160.6 | 14 Thousand |
| 26 Apr, 1996 | 163.0 | 170.0 | 156.1 | 162.3 | 31.5 Thousand |
| 25 Apr, 1996 | 174.0 | 176.0 | 160.0 | 163.0 | 29.1 Thousand |
| 24 Apr, 1996 | 170.5 | 178.0 | 170.5 | 174.7 | 35 Thousand |
| 23 Apr, 1996 | 168.6 | 169.0 | 157.0 | 162.5 | 75.5 Thousand |
| 22 Apr, 1996 | 178.9 | 188.2 | 166.5 | 168.6 | 53.6 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA