PVP Ventures Limited (PVP)

INR 19.81

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 146.0 146.0 140.5 141.9 11.2 Thousand
22 May, 1996 145.0 150.9 145.0 146.3 9400.00
21 May, 1996 141.1 145.0 140.5 141.6 16.2 Thousand
20 May, 1996 146.0 146.0 140.0 141.1 4900.00
17 May, 1996 153.0 153.0 151.2 152.0 5600.00
16 May, 1996 155.1 160.0 155.1 156.0 17.9 Thousand
15 May, 1996 149.7 153.0 149.7 152.0 6600.00
14 May, 1996 149.9 150.0 146.7 148.4 15.1 Thousand
13 May, 1996 148.1 150.7 146.0 149.9 13.1 Thousand
10 May, 1996 149.0 149.0 145.0 148.1 17.6 Thousand