PVP Ventures Limited (PVP)
INR 20.9
(-1.83%)
INR 20.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 6.4 | 6.4 | 6.4 | 6.4 | 66.02 Thousand |
| 07 Apr, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 72.23 Thousand |
| 06 Apr, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 15.31 Thousand |
| 05 Apr, 2022 | 5.5 | 5.6 | 5.5 | 5.6 | 64.13 Thousand |
| 04 Apr, 2022 | 5.35 | 5.35 | 5.25 | 5.35 | 34.19 Thousand |
| 01 Apr, 2022 | 4.8 | 5.1 | 4.8 | 5.1 | 27.58 Thousand |
| 31 Mar, 2022 | 4.95 | 5.15 | 4.8 | 4.9 | 74.29 Thousand |
| 30 Mar, 2022 | 4.65 | 4.95 | 4.6 | 4.95 | 49.18 Thousand |
| 29 Mar, 2022 | 5.15 | 5.15 | 4.75 | 4.75 | 126.19 Thousand |
| 28 Mar, 2022 | 5.05 | 5.15 | 4.95 | 5.0 | 148.7 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA