PVP Ventures Limited (PVP)
INR 20.9
(-1.83%)
INR 20.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 5.05 | 5.1 | 4.85 | 4.95 | 208.19 Thousand |
| 24 Mar, 2022 | 5.05 | 5.1 | 4.85 | 4.9 | 110.86 Thousand |
| 23 Mar, 2022 | 5.2 | 5.2 | 4.95 | 5.0 | 55.67 Thousand |
| 22 Mar, 2022 | 5.35 | 5.35 | 5.0 | 5.1 | 86.5 Thousand |
| 21 Mar, 2022 | 5.4 | 5.4 | 5.1 | 5.25 | 82.12 Thousand |
| 17 Mar, 2022 | 5.55 | 5.6 | 5.3 | 5.35 | 36.78 Thousand |
| 16 Mar, 2022 | 5.45 | 5.65 | 5.35 | 5.4 | 47.09 Thousand |
| 15 Mar, 2022 | 5.5 | 5.8 | 5.35 | 5.45 | 70.41 Thousand |
| 14 Mar, 2022 | 5.8 | 5.8 | 5.55 | 5.6 | 31.74 Thousand |
| 11 Mar, 2022 | 5.9 | 5.9 | 5.6 | 5.7 | 36.74 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA