PVP Ventures Limited (PVP)
INR 20.81
(-0.14%)
INR 20.81
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 5.2 | 5.7 | 5.2 | 5.3 | 53.97 Thousand |
| 09 Feb, 2022 | 5.45 | 5.95 | 5.45 | 5.45 | 67.72 Thousand |
| 08 Feb, 2022 | 5.75 | 5.95 | 5.7 | 5.7 | 49.09 Thousand |
| 07 Feb, 2022 | 6.0 | 6.3 | 5.7 | 5.95 | 56.23 Thousand |
| 04 Feb, 2022 | 5.7 | 6.15 | 5.7 | 6.0 | 35.18 Thousand |
| 03 Feb, 2022 | 5.9 | 6.1 | 5.75 | 5.9 | 36.44 Thousand |
| 02 Feb, 2022 | 6.0 | 6.2 | 5.9 | 5.95 | 52.82 Thousand |
| 01 Feb, 2022 | 5.9 | 6.35 | 5.9 | 6.2 | 47.61 Thousand |
| 31 Jan, 2022 | 5.9 | 6.4 | 5.9 | 6.15 | 61.39 Thousand |
| 28 Jan, 2022 | 6.05 | 6.35 | 5.95 | 6.1 | 79.17 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA