PVP Ventures Limited (PVP)
INR 20.81
(-0.14%)
INR 20.81
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 5.7 | 5.7 | 5.45 | 5.45 | 16.53 Thousand |
| 23 Feb, 2022 | 5.85 | 5.85 | 5.6 | 5.7 | 60.5 Thousand |
| 22 Feb, 2022 | 5.95 | 6.05 | 5.7 | 5.85 | 52.94 Thousand |
| 21 Feb, 2022 | 6.0 | 6.4 | 5.95 | 6.0 | 87.75 Thousand |
| 18 Feb, 2022 | 6.65 | 6.65 | 6.15 | 6.25 | 288.69 Thousand |
| 17 Feb, 2022 | 6.35 | 6.35 | 6.2 | 6.35 | 199.63 Thousand |
| 16 Feb, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 38.84 Thousand |
| 15 Feb, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 38.09 Thousand |
| 14 Feb, 2022 | 5.1 | 5.55 | 5.1 | 5.55 | 63.27 Thousand |
| 11 Feb, 2022 | 5.55 | 5.55 | 5.05 | 5.3 | 56.53 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA