INR 20.81
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2021 | 6.7 | 6.7 | 6.1 | 6.7 | 345.94 Thousand |
14 Dec, 2021 | 6.4 | 6.4 | 6.4 | 6.4 | 88.69 Thousand |
13 Dec, 2021 | 6.0 | 6.1 | 5.85 | 6.1 | 225.9 Thousand |
10 Dec, 2021 | 5.75 | 5.9 | 5.55 | 5.85 | 105.29 Thousand |
09 Dec, 2021 | 5.5 | 5.75 | 5.3 | 5.7 | 182.33 Thousand |
08 Dec, 2021 | 5.55 | 5.55 | 5.35 | 5.5 | 111.77 Thousand |
07 Dec, 2021 | 5.4 | 5.4 | 5.0 | 5.3 | 101.19 Thousand |
06 Dec, 2021 | 5.15 | 5.15 | 5.1 | 5.15 | 58.25 Thousand |
03 Dec, 2021 | 5.2 | 5.35 | 4.85 | 4.95 | 113.93 Thousand |
02 Dec, 2021 | 5.1 | 5.45 | 5.1 | 5.1 | 109.74 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA