INR 20.81
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2021 | 5.3 | 5.5 | 5.15 | 5.35 | 122.32 Thousand |
30 Nov, 2021 | 5.3 | 5.55 | 5.3 | 5.3 | 175.59 Thousand |
29 Nov, 2021 | 5.55 | 5.8 | 5.55 | 5.55 | 125.16 Thousand |
26 Nov, 2021 | 5.8 | 5.8 | 5.35 | 5.8 | 253.12 Thousand |
25 Nov, 2021 | 5.55 | 5.55 | 5.5 | 5.55 | 116.56 Thousand |
24 Nov, 2021 | 5.3 | 5.3 | 5.15 | 5.3 | 115.2 Thousand |
23 Nov, 2021 | 4.85 | 5.2 | 4.8 | 5.05 | 221.22 Thousand |
22 Nov, 2021 | 5.2 | 5.3 | 4.9 | 5.0 | 207.15 Thousand |
18 Nov, 2021 | 5.0 | 5.05 | 4.8 | 5.05 | 157.26 Thousand |
17 Nov, 2021 | 5.05 | 5.1 | 4.8 | 4.85 | 109.23 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA