PVR INOX Ltd. (PVRINOX)

INR 1146.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1075.0 1082.75 1043.55 1052.05 459.34 Thousand
10 Feb, 2025 1088.35 1119.5 1071.1 1075.75 739.91 Thousand
07 Feb, 2025 1126.0 1153.0 1066.0 1088.35 1.79 Million
06 Feb, 2025 1133.1 1150.5 1085.25 1121.35 1.46 Million
05 Feb, 2025 1100.05 1137.75 1100.05 1132.4 592.51 Thousand
04 Feb, 2025 1116.55 1121.4 1088.15 1106.7 558.68 Thousand
03 Feb, 2025 1115.55 1132.0 1093.1 1112.0 403.85 Thousand
01 Feb, 2025 1097.9 1139.9 1062.1 1123.75 551.6 Thousand
31 Jan, 2025 1077.0 1103.9 1067.1 1090.5 425.53 Thousand
30 Jan, 2025 1085.0 1090.95 1059.35 1068.8 291.18 Thousand