PVR INOX Ltd. (PVRINOX)

INR 1146.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1059.0 1086.25 1045.9 1083.9 359.81 Thousand
28 Jan, 2025 1048.0 1059.2 1025.85 1053.95 566.84 Thousand
27 Jan, 2025 1052.0 1056.35 1030.0 1035.75 444.8 Thousand
24 Jan, 2025 1087.3 1099.2 1060.2 1064.1 438.52 Thousand
23 Jan, 2025 1068.7 1098.85 1061.7 1092.8 452.34 Thousand
22 Jan, 2025 1074.95 1076.85 1051.55 1068.7 680.55 Thousand
21 Jan, 2025 1095.0 1110.0 1075.0 1077.4 547.66 Thousand
20 Jan, 2025 1118.0 1118.0 1082.55 1092.45 365.76 Thousand
17 Jan, 2025 1084.75 1110.75 1077.05 1102.2 460.59 Thousand
16 Jan, 2025 1095.0 1122.45 1080.7 1083.2 719.65 Thousand