PVR INOX Ltd. (PVRINOX)

INR 1129.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 89.4 94.5 89.4 93.25 12.91 Thousand
13 Jul, 2009 93.0 94.95 87.3 88.65 14.98 Thousand
10 Jul, 2009 96.5 98.85 92.95 94.3 12.2 Thousand
09 Jul, 2009 100.0 100.0 94.5 96.15 16.95 Thousand
08 Jul, 2009 100.0 100.0 93.0 97.65 27.7 Thousand
07 Jul, 2009 104.0 105.0 99.1 100.55 17.21 Thousand
06 Jul, 2009 108.95 110.6 103.15 103.15 17.93 Thousand
03 Jul, 2009 109.0 111.25 107.45 108.55 18.42 Thousand
02 Jul, 2009 110.1 112.95 108.0 109.7 19.37 Thousand
01 Jul, 2009 110.5 114.4 108.4 109.75 24.84 Thousand