PVR INOX Ltd. (PVRINOX)

INR 1129.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 106.55 117.7 106.55 112.5 91.45 Thousand
15 Jun, 2009 116.75 118.9 111.5 112.1 41.07 Thousand
12 Jun, 2009 124.9 127.0 116.9 117.35 94.32 Thousand
11 Jun, 2009 125.0 128.2 118.1 123.05 101.28 Thousand
10 Jun, 2009 132.0 133.75 122.2 123.7 160.87 Thousand
09 Jun, 2009 133.0 133.0 127.4 128.1 108.2 Thousand
08 Jun, 2009 148.25 148.25 134.1 134.1 147.66 Thousand
05 Jun, 2009 139.2 141.15 137.0 141.15 237.63 Thousand
04 Jun, 2009 135.5 139.0 131.8 134.4 277.01 Thousand
03 Jun, 2009 122.25 139.4 122.25 138.7 679.53 Thousand