PVR INOX Ltd. (PVRINOX)

INR 1146.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 85.0 98.0 85.0 86.75 410.05 Thousand
14 May, 2009 83.5 85.0 81.5 82.4 8450.00
13 May, 2009 79.5 86.0 79.5 85.0 48.42 Thousand
12 May, 2009 79.5 82.0 78.5 81.6 11.22 Thousand
11 May, 2009 83.0 85.0 80.4 82.05 43.38 Thousand
08 May, 2009 83.9 84.5 83.05 84.1 29.82 Thousand
07 May, 2009 83.95 85.05 82.0 83.2 55.94 Thousand
06 May, 2009 83.5 85.5 80.0 82.6 129.05 Thousand
05 May, 2009 81.5 86.5 81.0 83.4 193.05 Thousand
04 May, 2009 80.0 84.0 78.5 79.15 41.92 Thousand