PVR INOX Ltd. (PVRINOX)
INR 1111.8
(-2.47%)
INR 1111.8
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 122.0 | 130.25 | 121.3 | 129.3 | 439.61 Thousand |
| 29 May, 2009 | 115.0 | 120.0 | 113.0 | 118.4 | 220.11 Thousand |
| 28 May, 2009 | 113.0 | 116.0 | 109.2 | 110.85 | 119.44 Thousand |
| 27 May, 2009 | 118.9 | 118.9 | 108.05 | 111.2 | 147.85 Thousand |
| 26 May, 2009 | 135.0 | 135.9 | 111.45 | 111.6 | 159.51 Thousand |
| 25 May, 2009 | 111.0 | 126.8 | 110.5 | 123.8 | 301.12 Thousand |
| 22 May, 2009 | 109.0 | 115.0 | 104.2 | 108.35 | 96.46 Thousand |
| 21 May, 2009 | 102.95 | 115.5 | 100.0 | 108.15 | 201.65 Thousand |
| 20 May, 2009 | 94.4 | 105.0 | 91.5 | 100.8 | 204.58 Thousand |
| 19 May, 2009 | 96.0 | 97.0 | 80.8 | 93.85 | 167.48 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP