PVR INOX Ltd. (PVRINOX)

INR 1146.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 81.0 82.95 79.0 79.95 10.73 Thousand
28 Apr, 2009 89.0 89.0 80.0 80.85 6960.00
27 Apr, 2009 85.95 87.95 82.5 84.0 15.98 Thousand
24 Apr, 2009 82.7 87.9 82.7 85.35 59.34 Thousand
23 Apr, 2009 86.0 86.95 80.65 83.85 11.85 Thousand
22 Apr, 2009 85.0 89.7 83.55 85.1 21.18 Thousand
21 Apr, 2009 85.0 86.0 81.05 83.95 13.74 Thousand
20 Apr, 2009 87.0 87.35 83.25 84.2 16.14 Thousand
17 Apr, 2009 89.9 91.0 82.0 83.8 34.35 Thousand
16 Apr, 2009 95.0 98.9 85.0 86.1 60.45 Thousand