PVR INOX Ltd. (PVRINOX)

INR 1146.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 70.0 73.8 70.0 71.15 14.1 Thousand
25 Mar, 2009 72.5 72.5 69.15 69.95 23.66 Thousand
24 Mar, 2009 74.75 79.0 71.2 72.5 156.95 Thousand
23 Mar, 2009 74.7 74.95 72.55 74.25 10.44 Thousand
20 Mar, 2009 73.5 74.9 71.0 72.55 7740.00
19 Mar, 2009 76.0 77.8 72.0 73.5 12.45 Thousand
18 Mar, 2009 74.95 76.1 74.05 75.15 211.51 Thousand
17 Mar, 2009 75.05 75.9 72.5 74.15 11.98 Thousand
16 Mar, 2009 76.0 76.5 73.15 75.05 84.48 Thousand
13 Mar, 2009 74.0 76.9 73.1 74.7 12.62 Thousand