PVR INOX Ltd. (PVRINOX)
INR 1130.8
(-1.15%)
INR 1130.8
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 70.0 | 75.9 | 68.5 | 71.4 | 26.48 Thousand |
| 06 Mar, 2009 | 69.05 | 72.0 | 67.2 | 70.65 | 11.46 Thousand |
| 05 Mar, 2009 | 78.0 | 78.0 | 70.4 | 72.15 | 10.35 Thousand |
| 04 Mar, 2009 | 78.0 | 78.0 | 74.95 | 75.45 | 15.95 Thousand |
| 03 Mar, 2009 | 75.5 | 79.0 | 75.1 | 77.8 | 7640.00 |
| 02 Mar, 2009 | 78.95 | 79.9 | 75.0 | 77.7 | 3590.00 |
| 27 Feb, 2009 | 80.0 | 81.9 | 78.5 | 78.95 | 5990.00 |
| 26 Feb, 2009 | 80.0 | 82.0 | 80.0 | 81.0 | 4430.00 |
| 25 Feb, 2009 | 84.05 | 84.05 | 80.0 | 80.05 | 3810.00 |
| 24 Feb, 2009 | 80.05 | 81.9 | 80.0 | 80.1 | 4580.00 |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP